STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
12:13 AM EDT on 09/27/20
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $2.63 | 49,080 | 1:1 | $2.75 | $2.75 | $2.63 |
| September 22, 2020 | $2.62 | 35,854 | 1:1 | $2.68 | $2.68 | $2.61 |
| September 23, 2020 | $2.55 | 48,631 | 1:1 | $2.58 | $2.64 | $2.55 |
| September 24, 2020 | $2.55 | 35,525 | 1:1 | $2.57 | $2.60 | $2.55 |
| September 25, 2020 | $2.51 | 127,513 | 1:1 | $2.51 | $2.57 | $2.50 |