STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
9:15 AM EDT on 06/20/21
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $4.59 | 69,156 | 1:1 | $4.50 | $4.60 | $4.50 |
| June 15, 2021 | $4.52 | 66,058 | 1:1 | $4.60 | $4.60 | $4.50 |
| June 16, 2021 | $4.49 | 85,878 | 1:1 | $4.50 | $4.54 | $4.45 |
| June 17, 2021 | $4.46 | 52,806 | 1:1 | $4.49 | $4.52 | $4.42 |
| June 18, 2021 | $4.47 | 46,346 | 1:1 | $4.41 | $4.47 | $4.38 |