STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

9:15 AM EDT on 06/20/21
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $4.59 69,156 1:1 $4.50 $4.60 $4.50
June 15, 2021 $4.52 66,058 1:1 $4.60 $4.60 $4.50
June 16, 2021 $4.49 85,878 1:1 $4.50 $4.54 $4.45
June 17, 2021 $4.46 52,806 1:1 $4.49 $4.52 $4.42
June 18, 2021 $4.47 46,346 1:1 $4.41 $4.47 $4.38

Learn more about First Eagle Alternative Credit, LLC

Learn More