STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

7:05 PM EDT on 09/17/21
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $4.57 33,424 1:1 $4.58 $4.62 $4.57
September 14, 2021 $4.50 39,724 1:1 $4.46 $4.54 $4.46
September 15, 2021 $4.46 48,243 1:1 $4.52 $4.56 $4.35
September 16, 2021 $4.50 27,294 1:1 $4.55 $4.56 $4.45

Learn more about First Eagle Alternative Credit, LLC

Learn More