STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

7:16 PM EST on 11/26/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $3.48 53,660 1:1 $3.38 $3.51 $3.38
November 24, 2020 $3.64 89,588 1:1 $3.48 $3.72 $3.45
November 25, 2020 $3.70 29,292 1:1 $3.56 $3.73 $3.56

Learn more about First Eagle Alternative Credit, LLC

Learn More