STOCK INFORMATION
STOCK QUOTE
Stock Quote ()
7:05 PM EDT on 09/17/21
| Previous Close | |
|---|---|
| Open | |
| Volume | |
| Exchange |
| Day High | |
|---|---|
| Day Low | |
| 52-Week High | |
| 52-Week Low |
STOCK CHART
HISTORIC STOCK LOOKUP
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $4.57 | 33,424 | 1:1 | $4.58 | $4.62 | $4.57 |
| September 14, 2021 | $4.50 | 39,724 | 1:1 | $4.46 | $4.54 | $4.46 |
| September 15, 2021 | $4.46 | 48,243 | 1:1 | $4.52 | $4.56 | $4.35 |
| September 16, 2021 | $4.50 | 27,294 | 1:1 | $4.55 | $4.56 | $4.45 |