STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

3:14 AM EDT on 05/09/21
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $4.35 39,901 1:1 $4.36 $4.36 $4.34
May 4, 2021 $4.36 47,816 1:1 $4.35 $4.36 $4.32
May 5, 2021 $4.35 22,930 1:1 $4.34 $4.37 $4.30
May 6, 2021 $4.36 13,632 1:1 $4.37 $4.37 $4.34

Learn more about First Eagle Alternative Credit, LLC

Learn More