STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

6:42 PM EST on 01/16/21
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $3.77 47,154 1:1 $3.69 $3.80 $3.69
January 12, 2021 $3.70 16,161 1:1 $3.74 $3.79 $3.70
January 13, 2021 $3.69 27,397 1:1 $3.73 $3.77 $3.67
January 14, 2021 $3.72 26,034 1:1 $3.67 $3.75 $3.67
January 15, 2021 $3.69 16,092 1:1 $3.72 $3.74 $3.67

Learn more about First Eagle Alternative Credit, LLC

Learn More