STOCK INFORMATION

STOCK QUOTE

Stock Quote ()

11:25 PM EDT on 09/26/20
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

STOCK CHART

HISTORIC STOCK LOOKUP

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $2.63 49,080 1:1 $2.75 $2.75 $2.63
September 22, 2020 $2.62 35,854 1:1 $2.68 $2.68 $2.61
September 23, 2020 $2.55 48,631 1:1 $2.58 $2.64 $2.55
September 24, 2020 $2.55 35,525 1:1 $2.57 $2.60 $2.55
September 25, 2020 $2.51 127,513 1:1 $2.51 $2.57 $2.50

Learn more about First Eagle Alternative Credit, LLC

Learn More